NEMETSCHEK SE

CHX:NEM_D.CXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
90,725 15:57
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 93,500 93,500 93,500
93,500 6 +4,400 +4,94%
03 sep 0,000 93,500 0,000
0,000 0 0,000 0,00%
04 sep 91,925 91,500 91,500
92,075 329 -2,000 -2,14%
05 sep 0,000 91,500 0,000
0,000 0 0,000 0,00%
06 sep 0,000 91,500 0,000
0,000 0 0,000 0,00%
11 sep 0,000 91,500 0,000
0,000 0 0,000 0,00%
16 sep 0,000 91,500 0,000
0,000 0 0,000 0,00%
18 sep 0,000 91,500 0,000
0,000 0 0,000 0,00%
19 sep 90,725 90,725 90,725
90,725 73 -0,775 -0,85%
20 sep 0,000 90,725 0,000
0,000 0 0,000 0,00%
24 sep 0,000 90,725 0,000
0,000 0 0,000 0,00%
25 sep 0,000 90,725 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront