FOXTONS GROUP PLC

CHX:FOXT_L.CXE1, GB00BCKFY513
61,200 16:40
+2,600 (+4,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,600 59,200 57,600
59,200 19.547 +1,400 +2,42%
02 mei 58,200 57,800 57,800
58,200 3.407 -1,400 -2,36%
03 mei 58,000 59,000 58,000
59,400 12.963 +1,200 +2,08%
07 mei 57,200 58,600 57,000
58,800 17.454 -0,400 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront