PICTON PROPERTY INCOME LTD.

CHX:PCTN_L.CXE1, GB00B0LCW208
+ PICTON PROPERTY INCOME LTD. op mijn watchlist
64,200 16:28
-1,100 (-1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,700 65,000 64,700
65,400 10.052 0,000 0,00%
03 apr 64,300 64,500 64,300
64,900 3.090 -0,500 -0,77%
04 apr 65,000 65,100 64,500
65,100 7.007 +0,600 +0,93%
05 apr 0,000 65,100 0,000
0,000 0 0,000 0,00%
08 apr 64,500 63,100 63,100
64,500 6.449 -2,000 -3,07%
09 apr 62,800 62,400 62,400
63,500 24.167 -0,700 -1,11%
10 apr 62,800 60,900 60,700
62,800 16.338 -1,500 -2,40%
11 apr 61,150 60,600 60,600
62,100 22.441 -0,300 -0,49%
12 apr 61,700 61,500 61,100
61,800 5.994 +0,900 +1,49%
15 apr 61,600 61,900 61,600
61,900 3.772 +0,400 +0,65%
16 apr 61,600 60,600 60,600
61,600 21.553 -1,300 -2,10%
17 apr 60,500 60,800 60,300
61,200 8.673 +0,200 +0,33%
18 apr 62,600 63,000 62,500
62,950 16.525 +2,200 +3,62%
19 apr 62,950 63,600 62,950
63,600 8.254 +0,600 +0,95%
22 apr 63,950 63,900 63,800
64,550 82.196 +0,300 +0,47%
23 apr 63,300 63,500 63,300
64,200 4.928 -0,400 -0,63%
24 apr 63,700 64,600 63,700
64,600 5.283 +1,100 +1,73%
25 apr 65,000 65,300 65,000
65,500 6.910 +0,700 +1,08%
26 apr 64,200 64,200 64,200
64,200 3.286 -1,100 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront