UBS GROUP AG

CHX:UBSG_Z.CXE5, CH0244767585
28,400 17:19
+0,430 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,210 24,225 24,190
24,440 1.653.550 -0,035 -0,14%
03 mei 24,500 24,570 24,380
24,610 1.371.849 +0,345 +1,42%
06 mei 24,700 24,910 24,590
24,960 1.130.860 +0,340 +1,38%
07 mei 26,290 26,950 26,100
27,420 4.372.820 +2,040 +8,19%
08 mei 26,340 26,320 26,240
26,790 2.065.562 -0,630 -2,34%
10 mei 26,200 26,870 26,120
26,920 2.024.839 +0,550 +2,09%
13 mei 26,960 27,065 26,960
27,340 1.055.245 +0,195 +0,73%
14 mei 26,990 27,300 26,910
27,335 999.298 +0,235 +0,87%
15 mei 27,400 27,630 27,320
27,755 765.505 +0,330 +1,21%
16 mei 27,710 27,400 27,320
27,820 948.561 -0,230 -0,83%
17 mei 27,350 27,570 27,180
27,580 592.695 +0,170 +0,62%
21 mei 27,300 27,630 27,210
27,660 823.485 +0,060 +0,22%
22 mei 27,760 27,590 27,520
27,880 583.619 -0,040 -0,14%
23 mei 27,650 27,900 27,650
28,050 843.609 +0,310 +1,12%
24 mei 27,610 28,190 27,540
28,240 789.513 +0,290 +1,04%
27 mei 28,150 28,360 28,100
28,400 497.992 +0,170 +0,60%
28 mei 28,380 28,280 28,130
28,540 474.774 -0,080 -0,28%
29 mei 28,170 27,880 27,790
28,190 575.642 -0,400 -1,41%
30 mei 27,850 28,150 27,810
28,160 786.922 +0,270 +0,97%
31 mei 28,190 28,445 28,060
28,530 589.464 +0,295 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront