UBS GROUP AG

CHX:UBSG_Z.CXE5, CH0244767585
26,870 17:19
+0,550 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,210 24,225 24,190
24,440 1.653.550 -0,035 -0,14%
03 mei 24,500 24,570 24,380
24,610 1.371.849 +0,345 +1,42%
06 mei 24,700 24,910 24,590
24,960 1.130.860 +0,340 +1,38%
07 mei 26,290 26,950 26,100
27,420 4.372.820 +2,040 +8,19%
08 mei 26,340 26,320 26,240
26,790 2.065.562 -0,630 -2,34%
10 mei 26,200 26,870 26,120
26,920 2.024.839 +0,550 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront