STV GROUP PLC

CHX:STVG_L.CXE1, GB00B3CX3644
266,000 17:28
-6,000 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 232,000 0,000
0,000 0 0,000 0,00%
02 mei 0,000 232,000 0,000
0,000 0 0,000 0,00%
03 mei 245,000 245,000 245,000
245,000 100 +13,000 +5,60%
07 mei 0,000 245,000 0,000
0,000 0 0,000 0,00%
08 mei 252,500 249,000 249,000
252,500 865 +4,000 +1,63%
09 mei 250,000 250,000 250,000
250,000 632 +1,000 +0,40%
10 mei 252,000 250,000 250,000
252,000 41 0,000 0,00%
13 mei 252,000 260,000 252,000
260,000 2.769 +10,000 +4,00%
14 mei 255,000 255,000 255,000
255,000 612 -5,000 -1,92%
15 mei 255,000 259,000 255,000
259,000 1.857 +4,000 +1,57%
16 mei 256,000 256,000 256,000
256,000 1.259 -3,000 -1,16%
17 mei 0,000 256,000 0,000
0,000 0 0,000 0,00%
20 mei 0,000 256,000 0,000
0,000 0 0,000 0,00%
21 mei 0,000 256,000 0,000
0,000 0 0,000 0,00%
22 mei 274,000 266,000 266,000
274,000 1.347 +10,000 +3,91%
23 mei 0,000 272,000 0,000
0,000 0 +6,000 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront