BAILLIE GIFFORD SHIN NIPP. PLC

CHX:BGS_L.CXE1, GB00BFXYH242
113,200 17:18
-1,200 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 112,600 112,400 112,400
112,600 9.055 -0,800 -0,71%
02 mei 112,600 113,800 112,600
113,800 11.264 +1,400 +1,25%
03 mei 113,800 114,400 113,800
114,400 33.832 +0,600 +0,53%
07 mei 114,400 115,600 113,800
116,600 19.954 +1,200 +1,05%
08 mei 0,000 115,600 0,000
0,000 0 0,000 0,00%
09 mei 116,000 116,600 116,000
117,000 853 +1,000 +0,87%
10 mei 116,400 116,200 115,400
116,400 13.569 -0,400 -0,34%
13 mei 115,800 115,700 115,700
115,800 6.083 -0,500 -0,43%
14 mei 114,600 115,600 114,600
115,600 14.726 -0,100 -0,09%
15 mei 113,500 114,400 113,400
114,400 22.757 -1,200 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront