CAPITAL GEARING TRUST PLC

CHX:CGT_L.CXE1, GB0001738615
+ CAPITAL GEARING TRUST PLC op mijn watchlist
4.710,000 17:12
+10,000 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.697,500 4.700,000 4.695,000
4.700,000 79 -5,000 -0,11%
03 apr 4.685,000 4.700,000 4.685,000
4.700,000 126 0,000 0,00%
04 apr 4.697,500 4.697,500 4.697,500
4.697,500 36 -2,500 -0,05%
05 apr 0,000 4.697,500 0,000
0,000 0 0,000 0,00%
08 apr 4.705,000 4.705,000 4.705,000
4.705,000 46 +7,500 +0,16%
09 apr 4.705,000 4.715,000 4.705,000
4.715,000 23 +10,000 +0,21%
10 apr 4.710,000 4.715,000 4.710,000
4.715,000 4 0,000 0,00%
11 apr 4.695,000 4.697,500 4.695,000
4.705,000 78 -17,500 -0,37%
12 apr 4.710,000 4.715,000 4.710,000
4.725,000 13 +17,500 +0,37%
15 apr 4.710,000 4.710,000 4.710,000
4.710,000 1 -5,000 -0,11%
16 apr 4.695,000 4.690,000 4.690,000
4.695,000 857 -20,000 -0,42%
17 apr 4.695,000 4.685,000 4.695,000
4.695,000 86 -5,000 -0,11%
18 apr 4.685,000 4.685,000 4.685,000
4.685,000 1 0,000 0,00%
19 apr 4.680,000 4.700,000 4.680,000
4.700,000 1.146 +15,000 +0,32%
22 apr 4.680,000 4.715,000 4.680,000
4.715,000 144 +15,000 +0,32%
23 apr 4.725,000 4.730,000 4.725,000
4.730,000 445 +15,000 +0,32%
24 apr 4.730,000 4.715,000 4.715,000
4.730,000 46 -15,000 -0,32%
25 apr 4.700,000 4.700,000 4.700,000
4.705,000 23 -15,000 -0,32%
26 apr 4.705,000 4.710,000 4.705,000
4.710,000 68 +10,000 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront