PACIFIC HORIZON INVESTM.TR.PLC

CHX:PHI_L.CXE1, GB0006667470
649,000 15:53
+11,000 (+1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 637,000 634,000 634,000
638,000 954 -5,000 -0,78%
02 mei 630,000 638,000 630,000
638,000 16 +4,000 +0,63%
03 mei 643,000 649,000 643,000
649,000 172 +11,000 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront