INVESCO PERP.UK SMALL.COS TR.

CHX:IPU_L.CXE1, GB00B1FL3C76
421,000 11:53
-3,000 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 409,000 411,500 408,000
411,500 5.175 -2,500 -0,60%
02 mei 415,500 413,000 413,000
415,500 700 +1,500 +0,36%
03 mei 416,000 416,000 416,000
416,000 600 +3,000 +0,73%
07 mei 418,000 418,000 418,000
418,000 4.044 +2,000 +0,48%
08 mei 421,000 421,000 419,000
421,000 161 +3,000 +0,72%
09 mei 0,000 421,000 0,000
0,000 0 0,000 0,00%
10 mei 422,000 422,000 422,000
422,000 166 +1,000 +0,24%
13 mei 0,000 422,000 0,000
0,000 0 0,000 0,00%
14 mei 0,000 422,000 0,000
0,000 0 0,000 0,00%
15 mei 417,500 421,000 417,500
421,000 1.169 -1,000 -0,24%
16 mei 415,000 415,000 415,000
415,000 50 -6,000 -1,43%
17 mei 413,000 417,000 413,000
417,000 8.206 +2,000 +0,48%
20 mei 415,000 424,000 415,000
424,000 1.500 +7,000 +1,68%
21 mei 424,000 424,000 424,000
424,000 1.090 0,000 0,00%
22 mei 0,000 424,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront