PRINCESS PRIV. EQUITY HLDG LTD

CHX:PEY_L.CXE1, GG00B28C2R28
+ PRINCESS PRIV. EQUITY HLDG LTD op mijn watchlist
10,750 14:37
+0,050 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,850 10,850 10,850
10,850 574 0,000 0,00%
03 apr 10,850 10,700 10,650
10,850 1.520 -0,150 -1,38%
04 apr 10,750 10,750 10,750
10,750 1.571 +0,050 +0,47%
05 apr 10,700 10,700 10,550
10,700 2.030 -0,050 -0,47%
08 apr 10,750 10,700 10,750
10,750 768 0,000 0,00%
09 apr 10,700 10,700 10,700
10,700 182 0,000 0,00%
10 apr 10,700 10,700 10,700
10,750 2.151 0,000 0,00%
11 apr 10,750 10,650 10,650
10,750 728 -0,050 -0,47%
12 apr 0,000 10,650 0,000
0,000 0 0,000 0,00%
15 apr 10,600 10,550 10,550
10,700 8.416 -0,100 -0,94%
16 apr 10,500 10,450 10,450
10,500 2.382 -0,100 -0,95%
17 apr 10,550 10,550 10,550
10,550 950 +0,100 +0,96%
18 apr 10,700 10,700 10,700
10,700 175 +0,150 +1,42%
19 apr 10,550 10,600 10,550
10,600 535 -0,100 -0,93%
22 apr 10,650 10,550 10,550
10,650 1.456 -0,050 -0,47%
23 apr 10,600 10,700 10,500
10,700 638 +0,150 +1,42%
24 apr 10,750 10,500 10,500
10,750 591 -0,200 -1,87%
25 apr 10,650 10,700 10,550
10,650 2.264 +0,200 +1,90%
26 apr 10,750 10,750 10,750
10,750 294 +0,050 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront