PRINCESS PRIV. EQUITY HLDG LTD

CHX:PEY_L.CXE1, GG00B28C2R28
11,100 16:27
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 10,600 0,000
0,000 0 0,000 0,00%
04 mrt 10,700 10,700 10,700
10,700 468 +0,100 +0,94%
05 mrt 10,750 10,700 10,700
10,750 1.595 0,000 0,00%
06 mrt 10,750 10,750 10,750
10,800 407 +0,050 +0,47%
07 mrt 10,750 10,750 10,750
10,750 107 0,000 0,00%
08 mrt 10,700 10,750 10,700
10,750 1.359 0,000 0,00%
11 mrt 10,750 10,800 10,750
10,800 554 +0,050 +0,47%
12 mrt 10,750 10,800 10,750
10,800 415 0,000 0,00%
13 mrt 10,750 10,750 10,750
10,750 84 -0,050 -0,46%
14 mrt 0,000 10,750 0,000
0,000 0 0,000 0,00%
15 mrt 10,750 10,750 10,750
10,800 555 0,000 0,00%
18 mrt 10,700 10,700 10,700
10,700 170 -0,050 -0,47%
19 mrt 10,800 10,800 10,800
10,800 916 +0,100 +0,93%
20 mrt 10,750 10,750 10,750
10,800 3.781 -0,050 -0,46%
21 mrt 10,750 10,800 10,750
10,800 482 +0,050 +0,47%
22 mrt 10,800 10,800 10,750
10,800 3.724 0,000 0,00%
25 mrt 10,800 10,800 10,800
10,800 551 0,000 0,00%
26 mrt 10,850 10,900 10,850
10,900 135 +0,100 +0,93%
27 mrt 10,950 10,950 10,950
10,950 249 +0,050 +0,46%
28 mrt 10,900 10,850 10,850
10,900 710 -0,100 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront