HOLLYWOOD BOWL GROUP PLC

CHX:BOWL_L.CXE1, GB00BD0NVK62
+ HOLLYWOOD BOWL GROUP PLC op mijn watchlist
342,000 17:29
+8,000 (+2,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 330,500 329,500 325,500
331,000 58.223 -1,000 -0,30%
03 apr 329,000 330,000 328,500
332,000 8.106 +0,500 +0,15%
04 apr 330,250 329,750 329,500
331,750 4.112 -0,250 -0,08%
05 apr 328,750 328,500 328,000
330,000 18.880 -1,250 -0,38%
08 apr 330,000 334,000 329,000
335,000 29.996 +5,500 +1,67%
09 apr 334,500 329,500 328,500
335,000 14.868 -4,500 -1,35%
10 apr 331,000 332,000 331,000
335,000 24.713 +2,500 +0,76%
11 apr 334,250 335,500 331,500
336,500 138.569 +3,500 +1,05%
12 apr 338,500 337,250 336,500
342,000 13.230 +1,750 +0,52%
15 apr 339,000 336,000 335,000
339,000 23.661 -1,250 -0,37%
16 apr 334,000 330,750 325,000
335,500 50.470 -5,250 -1,56%
17 apr 330,500 329,500 328,500
332,000 18.732 -1,250 -0,38%
18 apr 330,500 332,500 328,000
333,000 26.119 +3,000 +0,91%
19 apr 333,000 330,000 329,000
333,000 11.823 -2,500 -0,75%
22 apr 330,500 333,000 330,000
335,500 13.434 +3,000 +0,91%
23 apr 332,750 333,500 332,750
337,500 25.664 +0,500 +0,15%
24 apr 332,000 332,500 332,000
335,000 8.790 -1,000 -0,30%
25 apr 333,500 334,000 332,000
337,000 23.741 +1,500 +0,45%
26 apr 334,000 342,000 334,000
343,500 21.928 +8,000 +2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront