HOLLYWOOD BOWL GROUP PLC

CHX:BOWL_L.CXE1, GB00BD0NVK62
+ HOLLYWOOD BOWL GROUP PLC op mijn watchlist
325,000 17:29
-2,000 (-0,61%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 326,500 338,000 325,500
341,500 183.515 +19,750 +6,21%
04 mrt 341,000 333,000 332,500
345,500 131.508 -5,000 -1,48%
05 mrt 331,000 333,250 330,000
335,250 18.592 +0,250 +0,08%
06 mrt 335,500 333,000 331,000
336,500 48.863 -0,250 -0,08%
07 mrt 327,500 333,750 323,500
334,500 37.325 +0,750 +0,23%
08 mrt 327,750 329,250 324,000
331,000 20.635 -4,500 -1,35%
11 mrt 328,750 320,000 319,000
328,750 14.611 -9,250 -2,81%
12 mrt 320,500 326,000 320,000
328,500 56.585 +6,000 +1,88%
13 mrt 326,500 322,000 322,000
330,500 12.692 -4,000 -1,23%
14 mrt 323,000 326,000 320,000
330,000 62.093 +4,000 +1,24%
15 mrt 324,500 324,500 323,000
327,500 17.005 -1,500 -0,46%
18 mrt 323,500 325,750 322,000
327,000 46.376 +1,250 +0,39%
19 mrt 326,500 322,250 322,000
327,500 11.739 -3,500 -1,07%
20 mrt 322,500 318,500 317,000
327,750 22.775 -3,750 -1,16%
21 mrt 320,500 320,500 317,000
324,000 21.294 +2,000 +0,63%
22 mrt 326,000 322,500 317,000
326,000 54.737 +2,000 +0,62%
25 mrt 326,500 323,500 318,500
326,500 14.710 +1,000 +0,31%
26 mrt 319,750 321,500 319,750
326,500 24.064 -2,000 -0,62%
27 mrt 324,750 324,000 322,000
325,500 18.884 +2,500 +0,78%
28 mrt 326,750 330,500 324,500
334,000 22.550 +6,500 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront