BELLEVUE HEALTHCARE TRUST PLC

CHX:BBH_L.CXE1, GB00BZCNLL95
147,600 17:29
+0,600 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 141,000 141,800 140,000
142,600 67.981 -0,300 -0,21%
02 mei 142,800 142,600 142,400
143,800 83.412 +0,800 +0,56%
03 mei 143,400 147,000 143,400
147,800 45.010 +4,400 +3,09%
07 mei 148,200 147,600 146,400
148,200 48.336 +0,600 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront