ESSILORLUXOTTICA S.A.

CHX:EL_P.CXE2, FR0000121667
209,050 11:32
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 213,750 213,750 213,750
213,750 51 -1,900 -0,88%
03 sep 215,900 215,900 215,900
215,900 2 +2,150 +1,01%
04 sep 0,000 215,900 0,000
0,000 0 0,000 0,00%
05 sep 0,000 215,900 0,000
0,000 0 0,000 0,00%
06 sep 208,700 208,700 208,700
208,700 10 -7,200 -3,33%
09 sep 211,800 211,800 211,800
211,800 80 +3,100 +1,49%
10 sep 210,050 210,050 209,750
210,150 255 -1,750 -0,83%
11 sep 209,950 209,150 209,150
210,200 102 -0,900 -0,43%
12 sep 208,850 209,400 208,850
210,250 152 +0,250 +0,12%
13 sep 208,200 209,050 208,200
209,050 88 -0,350 -0,17%
16 sep 0,000 209,050 0,000
0,000 0 0,000 0,00%
17 sep 0,000 209,050 0,000
0,000 0 0,000 0,00%
18 sep 0,000 209,050 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront