SMITHSON INVESTMENT TRUST PLC

CHX:SSON_L.CXE1, GB00BGJWTR88
+ SMITHSON INVESTMENT TRUST PLC op mijn watchlist
1.410,000 15:16
-4,000 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.376,000 1.372,000 1.370,000
1.376,000 553 -8,000 -0,58%
02 mei 1.378,000 1.378,000 1.372,000
1.378,000 5.354 +6,000 +0,44%
03 mei 1.370,000 1.388,000 1.370,000
1.390,000 5.268 +10,000 +0,73%
07 mei 1.400,000 1.398,000 1.396,000
1.404,000 29.277 +10,000 +0,72%
08 mei 1.400,000 1.394,000 1.392,000
1.402,000 9.370 -4,000 -0,29%
09 mei 1.394,000 1.390,000 1.388,000
1.394,000 3.015 -4,000 -0,29%
10 mei 1.395,000 1.398,000 1.390,000
1.400,000 21.902 +8,000 +0,58%
13 mei 1.398,000 1.404,000 1.398,000
1.404,000 1.758 +6,000 +0,43%
14 mei 1.404,000 1.406,000 1.404,000
1.412,000 22.291 +2,000 +0,14%
15 mei 1.409,000 1.424,000 1.409,000
1.424,000 1.974 +18,000 +1,28%
16 mei 1.426,000 1.420,000 1.416,000
1.426,000 15.872 -4,000 -0,28%
17 mei 1.420,000 1.420,000 1.418,000
1.426,000 3.318 0,000 0,00%
20 mei 1.424,000 1.424,000 1.422,000
1.426,000 1.170 +4,000 +0,28%
21 mei 1.422,000 1.414,000 1.414,000
1.422,000 4.690 -10,000 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront