AIRTEL AFRICA PLC

CHX:AAF_L.CXE1, GB00BKDRYJ47
120,500 17:29
-1,600 (-1,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 124,500 124,200 122,700
124,900 274.394 +2,300 +1,89%
04 jun 124,100 121,600 121,550
124,800 374.611 -2,600 -2,09%
05 jun 121,600 121,900 121,550
122,500 483.065 +0,300 +0,25%
06 jun 122,000 122,100 121,400
122,500 628.851 +0,200 +0,16%
07 jun 122,800 120,500 120,500
122,800 719.645 -1,600 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront