M&G PLC

CHX:MNG_L.CXE1, GB00BKFB1C65
+ M&G PLC op mijn watchlist
199,350 17:29
+0,650 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 221,600 213,800 213,700
222,300 1.280.368 -6,600 -2,99%
03 apr 213,500 213,200 211,900
214,900 1.750.176 -0,600 -0,28%
04 apr 213,800 211,000 210,900
213,900 1.101.353 -2,200 -1,03%
05 apr 208,700 207,800 206,600
209,000 1.179.814 -3,200 -1,52%
08 apr 207,900 208,600 206,600
209,900 1.701.404 +0,800 +0,38%
09 apr 207,900 207,800 206,300
208,700 1.188.466 -0,800 -0,38%
10 apr 209,200 207,800 206,200
209,600 1.448.609 0,000 0,00%
11 apr 206,000 204,050 202,000
206,550 1.057.936 -3,750 -1,80%
12 apr 205,350 200,800 200,500
205,700 1.641.684 -3,250 -1,59%
15 apr 201,200 201,100 199,800
203,200 1.163.059 +0,300 +0,15%
16 apr 199,150 196,100 194,550
199,650 1.193.575 -5,000 -2,49%
17 apr 195,200 198,000 195,200
199,200 1.311.839 +1,900 +0,97%
18 apr 198,950 199,700 197,850
199,800 648.515 +1,700 +0,86%
19 apr 198,000 199,550 197,400
199,650 788.716 -0,150 -0,08%
22 apr 202,800 202,950 200,500
204,200 1.185.658 +3,400 +1,70%
23 apr 204,600 201,800 201,500
205,100 1.434.075 -1,150 -0,57%
24 apr 202,200 199,000 198,550
202,200 871.995 -2,800 -1,39%
25 apr 198,750 198,700 198,000
201,400 1.198.190 -0,300 -0,15%
26 apr 199,450 199,350 197,900
199,700 838.971 +0,650 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront