TRIPLE POINT SOCIAL HSG REIT

CHX:SOHO_L.CXE1, GB00BF0P7H59
+ TRIPLE POINT SOCIAL HSG REIT op mijn watchlist
59,100 11:13
-0,500 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,400 61,400 61,400
61,400 1.025 +0,800 +1,32%
02 mei 60,100 60,900 60,100
60,900 2.801 -0,500 -0,81%
03 mei 61,000 60,800 60,200
61,000 3.987 -0,100 -0,16%
07 mei 61,000 60,900 60,900
61,000 43.015 +0,100 +0,16%
08 mei 62,000 60,700 60,600
62,000 12.063 -0,200 -0,33%
09 mei 61,100 61,100 60,100
61,100 95.764 +0,400 +0,66%
10 mei 60,000 60,100 60,000
60,100 3.057 -1,000 -1,64%
13 mei 60,300 60,300 60,100
60,300 6.657 +0,200 +0,33%
14 mei 0,000 60,300 0,000
0,000 0 0,000 0,00%
15 mei 61,000 60,950 60,900
61,000 17.495 +0,650 +1,08%
16 mei 61,050 61,100 61,050
61,100 3.870 +0,150 +0,25%
17 mei 61,500 61,200 61,200
61,500 13.222 +0,100 +0,16%
20 mei 61,600 61,000 61,000
62,300 22.433 -0,200 -0,33%
21 mei 62,100 61,000 61,000
62,100 17.374 0,000 0,00%
22 mei 61,000 60,300 59,600
61,000 9.524 -0,700 -1,15%
23 mei 60,000 59,600 59,000
60,000 5.353 -0,700 -1,16%
24 mei 59,000 59,100 59,000
59,150 13.442 -0,500 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront