HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
+ HARBOUR ENERGY PLC op mijn watchlist
293,600 17:29
+8,400 (+2,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 279,600 274,300 272,200
283,600 557.175 -2,600 -0,94%
03 apr 275,500 282,000 274,400
282,100 398.329 +7,700 +2,81%
04 apr 284,200 287,900 280,600
288,500 190.933 +5,900 +2,09%
05 apr 289,800 292,900 286,800
293,200 340.617 +5,000 +1,74%
08 apr 292,500 289,900 288,700
294,700 231.915 -3,000 -1,02%
09 apr 294,200 290,750 290,700
297,300 339.287 +0,850 +0,29%
10 apr 291,550 290,200 287,000
295,300 592.480 -0,550 -0,19%
11 apr 287,700 282,350 281,600
288,800 511.156 -7,850 -2,71%
12 apr 287,700 296,400 285,200
296,900 411.895 +14,050 +4,98%
15 apr 294,150 290,800 287,500
294,150 249.903 -5,600 -1,89%
16 apr 288,500 295,200 287,900
297,700 501.539 +4,400 +1,51%
17 apr 296,400 291,900 290,300
299,000 340.598 -3,300 -1,12%
18 apr 289,600 281,900 278,900
289,600 359.341 -10,000 -3,43%
19 apr 284,200 280,400 275,300
284,500 249.186 -1,500 -0,53%
22 apr 280,700 289,200 279,000
289,900 467.102 +8,800 +3,14%
23 apr 286,200 282,900 281,100
289,450 179.523 -6,300 -2,18%
24 apr 284,500 284,100 281,200
286,800 410.047 +1,200 +0,42%
25 apr 285,000 285,200 283,800
287,600 398.505 +1,100 +0,39%
26 apr 289,000 293,600 289,000
296,800 304.411 +8,400 +2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront