HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
299,500 09:48
-6,800 (-2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 289,100 287,300 286,800
292,500 207.167 -3,750 -1,29%
02 mei 286,800 284,600 280,200
286,800 252.408 -2,700 -0,94%
03 mei 282,600 283,300 281,700
286,200 143.282 -1,300 -0,46%
07 mei 284,650 282,000 280,200
287,000 412.402 -1,300 -0,46%
08 mei 280,900 281,300 278,500
283,000 311.947 -0,700 -0,25%
09 mei 288,600 299,900 285,700
306,900 1.056.148 +18,600 +6,61%
10 mei 301,000 299,800 299,500
310,500 373.081 -0,100 -0,03%
13 mei 301,200 305,100 295,000
309,200 513.276 +5,300 +1,77%
14 mei 307,800 305,900 303,800
309,200 419.008 +0,800 +0,26%
15 mei 308,800 303,500 299,300
308,800 463.727 -2,400 -0,78%
16 mei 309,800 308,300 305,100
310,100 428.406 +4,800 +1,58%
17 mei 307,800 311,400 307,400
312,400 257.322 +3,100 +1,01%
20 mei 313,150 316,500 313,150
316,900 220.374 +5,100 +1,64%
21 mei 318,250 322,700 316,500
325,800 754.000 +6,200 +1,96%
22 mei 321,300 306,300 302,000
322,000 572.738 -16,400 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront