IRISH CONTINENTAL GROUP PLC

CHX:IR5B_I.DXE1, IE00BLP58571
+ IRISH CONTINENTAL GROUP PLC op mijn watchlist
5,170 17:05
+0,070 (+1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,830 4,940 4,830
4,940 224 +0,083 +1,70%
03 apr 5,060 5,040 5,040
5,060 124 +0,100 +2,02%
04 apr 5,020 5,060 5,020
5,060 701 +0,020 +0,40%
05 apr 5,040 5,100 5,040
5,100 328 +0,040 +0,79%
08 apr 5,100 5,060 5,060
5,100 3.657 -0,040 -0,78%
09 apr 5,160 5,160 5,160
5,180 20.570 +0,100 +1,98%
10 apr 5,060 5,060 5,060
5,060 1 -0,100 -1,94%
11 apr 0,000 5,060 0,000
0,000 0 0,000 0,00%
12 apr 5,080 4,985 4,985
5,080 25.300 -0,075 -1,48%
15 apr 5,100 5,200 5,100
5,200 1.128 +0,215 +4,31%
16 apr 5,110 5,110 5,110
5,110 750 -0,090 -1,73%
17 apr 5,040 5,040 5,030
5,080 9.882 -0,070 -1,37%
18 apr 5,010 4,975 4,975
5,010 622 -0,065 -1,29%
19 apr 4,990 5,060 4,990
5,060 7.794 +0,085 +1,71%
22 apr 5,060 5,040 5,040
5,100 493 -0,020 -0,40%
23 apr 5,090 5,090 5,090
5,090 2.248 +0,050 +0,99%
24 apr 5,000 5,080 5,000
5,080 56 -0,010 -0,20%
25 apr 5,080 5,100 5,080
5,130 932 +0,020 +0,39%
26 apr 5,130 5,170 5,130
5,200 2.970 +0,070 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront