SMARTPHOTO GROUP

CHX:SMAR_B.DXE2, BE0974323553
27,600 15:37
-0,400 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,400 0,000
0,000 0 0,000 0,00%
04 jun 0,000 27,400 0,000
0,000 0 0,000 0,00%
05 jun 28,400 28,400 28,400
28,400 32 +1,000 +3,65%
06 jun 28,200 28,200 28,200
28,200 63 -0,200 -0,70%
07 jun 0,000 28,200 0,000
0,000 0 0,000 0,00%
10 jun 28,000 28,000 28,000
28,000 10 -0,200 -0,71%
11 jun 28,000 28,000 28,000
28,000 4 0,000 0,00%
12 jun 28,000 28,000 28,000
28,000 9 0,000 0,00%
13 jun 28,000 28,000 28,000
28,000 8 0,000 0,00%
14 jun 27,600 27,600 27,600
27,600 4 -0,400 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront