ARKEMA S.A.

CHX:AKE_P.DXE2, FR0010313833
99,100 17:29
+1,100 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,050 98,900 96,600
99,150 62.681 +1,800 +1,85%
03 mei 98,850 98,000 97,875
100,100 104.309 -0,900 -0,91%
06 mei 98,950 98,050 98,050
99,650 47.724 +0,050 +0,05%
07 mei 103,500 101,850 100,075
104,400 166.389 +3,800 +3,88%
08 mei 101,350 99,200 98,550
102,100 124.655 -2,650 -2,60%
09 mei 98,500 99,300 98,500
99,650 64.137 +0,100 +0,10%
10 mei 99,750 98,000 97,650
99,800 96.628 -1,300 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront