ASSYSTEM S.A.

CHX:ASY_P.DXE2, FR0000074148
+ ASSYSTEM S.A. op mijn watchlist
57,100 17:25
-0,500 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,200 53,500 53,000
53,500 474 -0,400 -0,74%
03 mei 53,700 54,300 53,650
54,400 208 +0,800 +1,50%
06 mei 54,900 55,600 54,900
55,800 1.225 +1,300 +2,39%
07 mei 56,000 55,900 55,400
56,000 1.478 +0,300 +0,54%
08 mei 56,150 56,900 56,150
56,900 1.225 +1,000 +1,79%
09 mei 56,900 56,800 56,600
56,900 383 -0,100 -0,18%
10 mei 57,250 57,000 56,600
57,250 987 +0,200 +0,35%
13 mei 57,300 57,300 57,200
58,450 918 +0,300 +0,53%
14 mei 56,900 57,650 56,800
58,100 760 +0,350 +0,61%
15 mei 57,900 57,600 57,300
57,900 547 -0,050 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront