CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
205,900 17:29
+0,400 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 197,650 199,150 196,050
199,300 220.070 +1,400 +0,71%
03 mei 199,575 202,550 199,350
204,700 122.536 +3,400 +1,71%
06 mei 203,050 203,000 202,900
205,050 62.517 +0,450 +0,22%
07 mei 203,700 205,700 203,500
205,900 126.275 +2,700 +1,33%
08 mei 205,900 207,000 205,900
208,900 97.667 +1,300 +0,63%
09 mei 206,500 206,000 205,500
207,600 86.288 -1,000 -0,48%
10 mei 206,300 205,900 205,400
207,000 101.567 -0,100 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront