CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
+ CAPGEMINI SE op mijn watchlist
203,100 17:35
+1,700 (+0,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 226,300 224,800 223,300
226,800 104.404 -0,650 -0,29%
04 mrt 225,800 226,200 224,500
227,400 125.215 +1,400 +0,62%
05 mrt 225,000 221,000 219,800
225,600 104.169 -5,200 -2,30%
06 mrt 220,850 222,150 220,050
222,400 100.670 +1,150 +0,52%
07 mrt 221,600 226,550 221,600
227,200 152.066 +4,400 +1,98%
08 mrt 226,500 225,400 224,900
226,500 157.027 -1,150 -0,51%
11 mrt 223,200 223,000 222,300
224,900 168.717 -2,400 -1,06%
12 mrt 225,400 225,900 221,900
226,200 105.571 +2,900 +1,30%
13 mrt 225,700 225,100 224,600
226,200 89.700 -0,800 -0,35%
14 mrt 225,300 224,350 222,900
225,800 127.437 -0,750 -0,33%
15 mrt 223,400 223,350 223,100
225,800 130.848 -1,000 -0,45%
18 mrt 223,400 222,400 221,250
223,800 64.326 -0,950 -0,43%
19 mrt 222,000 223,000 220,500
223,150 156.571 +0,600 +0,27%
20 mrt 222,900 222,000 221,500
224,450 105.836 -1,000 -0,45%
21 mrt 222,300 214,900 212,100
223,400 321.095 -7,100 -3,20%
22 mrt 215,500 215,700 214,300
216,700 224.726 +0,800 +0,37%
25 mrt 215,000 213,700 211,850
215,200 236.027 -2,000 -0,93%
26 mrt 213,550 213,500 211,650
214,100 229.715 -0,200 -0,09%
27 mrt 214,400 214,700 213,850
215,200 111.857 +1,200 +0,56%
28 mrt 214,000 213,300 212,700
214,900 193.816 -1,400 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront