EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
105,125 17:29
+0,625 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,250 100,750 100,150
101,350 107.441 +0,675 +0,67%
03 mei 101,400 101,450 100,900
101,900 89.204 +0,700 +0,69%
06 mei 102,000 102,250 101,450
102,500 45.919 +0,800 +0,79%
07 mei 102,700 102,625 101,500
102,700 63.164 +0,375 +0,37%
08 mei 102,750 103,850 102,700
103,950 45.678 +1,225 +1,19%
09 mei 103,900 104,500 103,900
104,950 27.874 +0,650 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront