FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
19,790 17:29
+0,260 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,370 19,570 19,350
19,725 57.270 +0,290 +1,50%
03 mei 19,360 20,500 19,250
20,980 111.297 +0,930 +4,75%
06 mei 20,260 19,950 19,910
20,260 27.722 -0,550 -2,68%
07 mei 20,000 20,030 19,990
20,200 61.537 +0,080 +0,40%
08 mei 20,000 20,090 20,000
20,260 35.917 +0,060 +0,30%
09 mei 19,950 19,980 19,940
20,080 27.635 -0,110 -0,55%
10 mei 20,000 19,950 19,930
20,100 54.431 -0,030 -0,15%
13 mei 19,885 19,725 19,570
19,930 30.566 -0,225 -1,13%
14 mei 19,700 19,780 19,590
19,780 23.456 +0,055 +0,28%
15 mei 19,695 19,550 19,550
19,860 28.852 -0,230 -1,16%
16 mei 19,590 19,570 19,330
19,670 40.914 +0,020 +0,10%
17 mei 19,340 19,565 19,340
19,630 39.253 -0,005 -0,03%
20 mei 19,340 19,640 19,280
19,680 29.854 +0,075 +0,38%
21 mei 19,370 20,200 19,370
20,200 62.472 +0,560 +2,85%
22 mei 20,160 20,470 20,160
20,660 48.480 +0,270 +1,34%
23 mei 20,420 20,210 20,160
20,470 21.601 -0,260 -1,27%
24 mei 20,180 20,240 20,160
20,340 22.365 +0,030 +0,15%
27 mei 20,280 20,470 20,230
20,520 10.319 +0,230 +1,14%
28 mei 20,540 20,120 20,040
20,580 26.966 -0,350 -1,71%
29 mei 20,140 19,765 19,750
20,140 7.370 -0,355 -1,76%
30 mei 19,700 19,530 19,370
19,740 14.232 -0,235 -1,19%
31 mei 19,600 19,790 19,540
19,800 16.648 +0,260 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront