FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
20,020 14:36
-0,070 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,370 19,570 19,350
19,725 57.270 +0,290 +1,50%
03 mei 19,360 20,500 19,250
20,980 111.297 +0,930 +4,75%
06 mei 20,260 19,950 19,910
20,260 27.722 -0,550 -2,68%
07 mei 20,000 20,030 19,990
20,200 61.537 +0,080 +0,40%
08 mei 20,000 20,090 20,000
20,260 35.917 +0,060 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront