KLEPIERRE S.A.

CHX:LI_P.DXE2, FR0000121964
25,520 16:42
+0,100 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,160 25,420 25,160
25,500 187.668 +0,180 +0,71%
03 mei 25,570 25,460 25,370
25,920 304.498 +0,040 +0,16%
06 mei 25,360 25,060 24,940
25,460 150.202 -0,400 -1,57%
07 mei 25,180 25,420 25,180
25,500 155.753 +0,360 +1,44%
08 mei 25,480 25,280 25,180
25,540 96.424 -0,140 -0,55%
09 mei 25,280 25,420 25,190
25,460 89.893 +0,140 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront