WENDEL SE

CHX:MF_P.DXE2, FR0000121204
95,175 15:05
-0,625 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,000 95,400 95,150
96,250 18.116 -0,600 -0,62%
03 mei 95,525 96,600 95,500
97,600 12.803 +1,200 +1,26%
06 mei 96,725 96,550 96,400
97,150 11.787 -0,050 -0,05%
07 mei 97,200 96,350 96,250
97,400 10.056 -0,200 -0,21%
08 mei 96,750 96,450 96,400
97,400 14.989 +0,100 +0,10%
09 mei 96,550 96,450 96,300
96,675 7.562 0,000 0,00%
10 mei 96,800 96,850 96,700
97,500 12.061 +0,400 +0,41%
13 mei 96,550 96,250 96,050
96,800 27.155 -0,600 -0,62%
14 mei 96,500 96,150 96,000
96,700 11.749 -0,100 -0,10%
15 mei 96,350 95,800 95,250
96,350 20.103 -0,350 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront