VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
39,300 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,250 34,700 34,000
34,700 10.252 +1,325 +3,97%
03 mei 34,900 34,950 34,650
35,250 8.833 +0,250 +0,72%
06 mei 35,250 35,575 35,150
35,700 11.157 +0,625 +1,79%
07 mei 36,700 38,150 36,350
38,300 54.338 +2,575 +7,24%
08 mei 38,550 39,300 38,450
39,300 29.085 +1,150 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront