BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
106,400 17:35
+1,350 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 107,100 106,825 105,800
107,850 473.722 -0,095 -0,09%
03 apr 106,950 111,825 106,600
111,950 722.313 +5,000 +4,68%
04 apr 111,800 114,575 111,750
115,250 741.559 +2,750 +2,46%
05 apr 113,000 112,325 111,925
113,550 440.899 -2,250 -1,96%
08 apr 113,300 114,650 112,800
114,750 307.043 +2,325 +2,07%
09 apr 114,200 113,550 113,450
114,750 314.906 -1,100 -0,96%
10 apr 114,650 111,500 111,350
115,350 685.627 -2,050 -1,81%
11 apr 111,600 111,375 110,600
112,450 368.444 -0,125 -0,11%
12 apr 112,500 109,250 108,625
112,550 542.192 -2,125 -1,91%
15 apr 109,925 109,800 109,550
111,750 315.936 +0,550 +0,50%
16 apr 107,750 106,350 105,550
107,975 512.488 -3,450 -3,14%
17 apr 106,450 106,150 105,700
107,250 342.386 -0,200 -0,19%
18 apr 106,200 107,225 105,950
107,300 237.814 +1,075 +1,01%
19 apr 105,350 105,900 104,600
106,525 275.905 -1,325 -1,24%
22 apr 106,600 106,000 105,450
107,300 272.461 +0,100 +0,09%
23 apr 106,500 106,850 105,075
106,875 340.625 +0,850 +0,80%
24 apr 106,525 106,350 105,775
107,250 347.256 -0,500 -0,47%
25 apr 106,750 105,075 104,350
107,000 348.901 -1,275 -1,20%
26 apr 105,700 106,675 105,350
107,150 264.945 +1,600 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront