BCA POP. DI SONDRIO S.P.A.

CHX:BPSO_M.DXE5, IT0000784196
7,845 14:14
-0,155 (-1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,925 7,920 7,868
8,005 277.760 +0,040 +0,51%
03 mei 7,950 7,830 7,690
7,950 371.334 -0,090 -1,14%
06 mei 7,845 7,990 7,845
8,015 251.936 +0,160 +2,04%
07 mei 7,985 8,110 7,940
8,125 309.736 +0,120 +1,50%
08 mei 8,245 8,000 7,920
8,250 442.689 -0,110 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront