AUDAX RENOVABLES S.A.

CHX:ADX_E.DXE5, ES0136463017
+ AUDAX RENOVABLES S.A. op mijn watchlist
1,978 17:29
-0,008 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,700 1,747 1,690
1,758 47.552 +0,054 +3,19%
03 mei 1,759 1,755 1,746
1,768 13.161 +0,008 +0,46%
06 mei 1,772 1,774 1,766
1,784 30.802 +0,019 +1,08%
07 mei 1,780 1,792 1,780
1,815 47.569 +0,018 +1,01%
08 mei 1,782 1,804 1,780
1,808 27.598 +0,012 +0,67%
09 mei 1,801 1,800 1,788
1,810 66.949 -0,004 -0,22%
10 mei 1,798 1,802 1,796
1,825 62.650 +0,002 +0,11%
13 mei 1,791 1,876 1,791
1,886 58.899 +0,074 +4,11%
14 mei 1,898 1,904 1,884
1,914 47.723 +0,028 +1,49%
15 mei 1,950 1,900 1,870
1,950 51.702 -0,004 -0,21%
16 mei 1,898 1,928 1,868
1,940 61.706 +0,028 +1,47%
17 mei 1,936 1,964 1,928
1,978 115.164 +0,036 +1,87%
20 mei 1,958 1,932 1,926
1,970 32.469 -0,032 -1,63%
21 mei 1,930 1,922 1,880
1,930 31.420 -0,010 -0,52%
22 mei 1,942 1,942 1,924
1,966 66.849 +0,020 +1,04%
23 mei 1,930 1,924 1,920
1,944 38.460 -0,018 -0,93%
24 mei 1,892 1,898 1,890
1,912 34.220 -0,026 -1,35%
27 mei 1,902 1,910 1,897
1,914 6.062 +0,012 +0,63%
28 mei 1,948 1,940 1,927
1,964 39.671 +0,030 +1,57%
29 mei 1,922 1,900 1,874
1,922 36.737 -0,040 -2,06%
30 mei 1,922 1,934 1,922
1,948 24.689 +0,034 +1,79%
31 mei 1,934 1,926 1,899
1,934 54.304 -0,008 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront