AUDAX RENOVABLES S.A.

CHX:ADX_E.DXE5, ES0136463017
1,802 17:29
+0,002 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,700 1,747 1,690
1,758 47.552 +0,054 +3,19%
03 mei 1,759 1,755 1,746
1,768 13.161 +0,008 +0,46%
06 mei 1,772 1,774 1,766
1,784 30.802 +0,019 +1,08%
07 mei 1,780 1,792 1,780
1,815 47.569 +0,018 +1,01%
08 mei 1,782 1,804 1,780
1,808 27.598 +0,012 +0,67%
09 mei 1,801 1,800 1,788
1,810 66.949 -0,004 -0,22%
10 mei 1,798 1,802 1,796
1,825 62.650 +0,002 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront