INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_E.DXE5, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
2,061 17:29
+0,009 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,054 2,030 2,008
2,080 9.046.769 -0,036 -1,74%
03 apr 2,032 2,040 2,016
2,045 1.802.819 +0,010 +0,49%
04 apr 2,045 2,058 2,019
2,065 3.025.332 +0,018 +0,88%
05 apr 2,015 2,000 1,913
2,061 5.884.167 -0,058 -2,84%
08 apr 2,016 2,049 1,997
2,051 2.574.461 +0,049 +2,48%
09 apr 2,042 2,030 2,030
2,065 4.140.825 -0,019 -0,93%
10 apr 2,049 2,056 2,030
2,106 4.445.740 +0,026 +1,28%
11 apr 2,042 1,971 1,957
2,049 7.575.619 -0,085 -4,13%
12 apr 2,006 1,901 1,890
2,006 4.930.311 -0,071 -3,58%
15 apr 1,877 1,881 1,871
1,941 5.883.594 -0,020 -1,05%
16 apr 1,851 1,847 1,833
1,868 4.038.261 -0,034 -1,81%
17 apr 1,860 1,874 1,844
1,886 4.290.889 +0,027 +1,46%
18 apr 1,900 1,980 1,900
1,980 5.402.783 +0,106 +5,66%
19 apr 1,917 1,968 1,899
1,987 4.986.153 -0,012 -0,61%
22 apr 2,006 2,037 1,996
2,041 3.323.644 +0,069 +3,53%
23 apr 2,047 2,049 2,042
2,078 3.188.567 +0,012 +0,59%
24 apr 2,067 2,056 2,043
2,073 2.833.409 +0,007 +0,34%
25 apr 2,040 2,052 2,029
2,079 3.414.687 -0,004 -0,19%
26 apr 2,075 2,061 2,059
2,081 1.954.404 +0,009 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront