ITALMOBILIARE S.P.A.

CHX:ITM_M.DXE5, IT0005253205
+ ITALMOBILIARE S.P.A. op mijn watchlist
31,025 17:29
-0,175 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,500 34,150 34,000
34,500 1.226 -0,400 -1,16%
03 mei 34,000 34,750 33,950
34,800 3.113 +0,600 +1,76%
06 mei 31,400 30,500 30,450
31,400 1.933 -4,250 -12,23%
07 mei 30,500 30,750 30,350
30,850 2.559 +0,250 +0,82%
08 mei 30,850 31,000 30,800
31,150 7.324 +0,250 +0,81%
09 mei 30,875 31,000 30,800
31,150 4.691 0,000 0,00%
10 mei 31,000 31,025 30,850
31,050 13.618 +0,025 +0,08%
13 mei 31,050 30,950 30,700
31,100 1.085 -0,075 -0,24%
14 mei 31,000 31,050 30,950
31,850 7.288 +0,100 +0,32%
15 mei 30,900 30,950 30,600
31,150 5.718 -0,100 -0,32%
16 mei 31,050 31,200 30,850
31,275 3.689 +0,250 +0,81%
17 mei 31,000 31,025 30,800
31,150 2.028 -0,175 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront