NH HOTEL GROUP S.A.

CHX:NHH_E.DXE5, ES0161560018
4,360 17:28
+0,105 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,120 4,110 4,110
4,130 76 -0,045 -1,08%
03 mei 4,115 4,105 4,105
4,130 4 -0,005 -0,12%
06 mei 4,135 4,128 4,125
4,135 55 +0,023 +0,55%
07 mei 4,140 4,150 4,140
4,150 5 +0,023 +0,55%
08 mei 4,218 4,275 4,215
4,275 424 +0,125 +3,01%
09 mei 4,245 4,245 4,245
4,245 3 -0,030 -0,70%
10 mei 4,235 4,255 4,235
4,275 345 +0,010 +0,24%
13 mei 0,000 4,255 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront