INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
+ INTESA SANPAOLO S.P.A. op mijn watchlist
3,594 09:31
-0,013 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,357 3,348 3,348
3,400 43.288.798 -0,007 -0,21%
03 apr 3,363 3,402 3,358
3,408 17.611.163 +0,054 +1,61%
04 apr 3,408 3,387 3,384
3,420 13.194.598 -0,015 -0,45%
05 apr 3,323 3,323 3,266
3,332 21.014.556 -0,063 -1,88%
08 apr 3,309 3,358 3,309
3,360 19.502.905 +0,035 +1,04%
09 apr 3,348 3,316 3,291
3,364 12.433.939 -0,042 -1,25%
10 apr 3,334 3,353 3,288
3,364 30.906.605 +0,037 +1,13%
11 apr 3,359 3,282 3,247
3,361 18.795.417 -0,071 -2,13%
12 apr 3,315 3,289 3,282
3,343 19.434.062 +0,008 +0,23%
15 apr 3,322 3,329 3,320
3,372 13.397.793 +0,040 +1,22%
16 apr 3,267 3,250 3,245
3,287 24.902.052 -0,080 -2,39%
17 apr 3,274 3,306 3,258
3,316 14.604.667 +0,056 +1,72%
18 apr 3,317 3,346 3,304
3,346 14.452.238 +0,040 +1,22%
19 apr 3,324 3,377 3,308
3,377 28.683.023 +0,031 +0,92%
22 apr 3,399 3,427 3,399
3,438 21.385.540 +0,051 +1,50%
23 apr 3,439 3,525 3,435
3,527 19.205.663 +0,098 +2,86%
24 apr 3,498 3,518 3,498
3,563 14.194.678 -0,007 -0,20%
25 apr 3,540 3,504 3,482
3,547 23.846.011 -0,014 -0,40%
26 apr 3,533 3,548 3,508
3,558 7.689.218 +0,044 +1,26%
29 apr 3,557 3,545 3,522
3,577 10.465.474 -0,003 -0,10%
30 apr 3,556 3,526 3,526
3,574 9.917.470 -0,019 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront