INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
3,825 17:36
+0,023 (+0,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,776 3,777 3,756
3,795 10.405.824 +0,010 +0,27%
03 sep 3,779 3,710 3,691
3,789 12.671.001 -0,068 -1,79%
04 sep 3,666 3,711 3,663
3,739 20.124.455 +0,002 +0,05%
05 sep 3,713 3,758 3,696
3,764 18.791.670 +0,047 +1,26%
06 sep 3,747 3,667 3,665
3,749 19.543.292 -0,091 -2,42%
09 sep 3,682 3,720 3,681
3,737 12.189.493 +0,053 +1,44%
10 sep 3,727 3,689 3,686
3,753 12.956.673 -0,031 -0,83%
11 sep 3,701 3,698 3,675
3,740 19.535.583 +0,009 +0,25%
12 sep 3,738 3,730 3,681
3,744 15.547.480 +0,031 +0,85%
13 sep 3,743 3,747 3,726
3,758 15.010.654 +0,017 +0,46%
16 sep 3,729 3,736 3,713
3,761 13.751.969 -0,011 -0,30%
17 sep 3,752 3,751 3,734
3,781 16.752.258 +0,015 +0,41%
18 sep 3,761 3,772 3,761
3,792 8.989.149 +0,021 +0,55%
19 sep 3,796 3,792 3,757
3,806 17.478.167 +0,020 +0,53%
20 sep 3,792 3,826 3,792
3,860 22.259.031 +0,035 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront