INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
3,709 15:23
+0,006 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,545 3,587 3,535
3,593 21.119.047 +0,061 +1,72%
03 mei 3,592 3,463 3,437
3,597 28.007.956 -0,124 -3,44%
06 mei 3,500 3,563 3,486
3,569 13.573.452 +0,100 +2,89%
07 mei 3,584 3,599 3,561
3,600 17.786.274 +0,035 +1,00%
08 mei 3,600 3,594 3,562
3,626 10.751.906 -0,005 -0,14%
09 mei 3,592 3,579 3,537
3,610 15.756.549 -0,015 -0,42%
10 mei 3,590 3,599 3,575
3,609 13.524.455 +0,020 +0,56%
13 mei 3,605 3,630 3,601
3,642 13.612.552 +0,031 +0,88%
14 mei 3,635 3,703 3,628
3,734 24.447.475 +0,073 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront