BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
7,906 17:29
+0,064 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,460 7,552 7,460
7,580 1.753.477 +0,134 +1,81%
03 mei 7,579 7,380 7,332
7,579 1.919.224 -0,172 -2,28%
06 mei 7,388 7,382 7,356
7,446 825.870 +0,002 +0,03%
07 mei 7,434 7,564 7,420
7,564 1.389.544 +0,182 +2,47%
08 mei 7,552 7,509 7,486
7,600 1.306.864 -0,055 -0,73%
09 mei 7,556 7,456 7,438
7,574 1.204.965 -0,053 -0,71%
10 mei 7,474 7,588 7,423
7,592 1.161.390 +0,132 +1,77%
13 mei 7,554 7,532 7,486
7,560 904.022 -0,056 -0,74%
14 mei 7,554 7,620 7,528
7,656 867.707 +0,088 +1,17%
15 mei 7,650 7,614 7,530
7,660 844.601 -0,006 -0,08%
16 mei 7,600 7,514 7,508
7,630 665.655 -0,100 -1,31%
17 mei 7,540 7,680 7,538
7,682 1.648.941 +0,166 +2,21%
20 mei 7,720 7,830 7,706
7,840 827.949 +0,150 +1,95%
21 mei 7,794 7,842 7,774
7,916 1.263.117 +0,012 +0,15%
22 mei 7,896 7,906 7,872
7,963 1.302.527 +0,064 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront