DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
92,200 17:35
-1,680 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,960 92,260 92,120
95,520 59.888 -2,860 -3,01%
03 mei 92,120 92,100 91,420
93,920 31.029 -0,160 -0,17%
06 mei 91,820 92,980 91,600
93,300 33.749 +0,880 +0,96%
07 mei 93,080 93,880 92,440
93,940 44.851 +0,900 +0,97%
08 mei 93,400 92,200 91,840
94,300 53.629 -1,680 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront