NEINOR HOMES SA

CHX:HOME_E.DXE5, ES0105251005
10,890 17:29
+0,010 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,560 10,830 10,560
10,880 3.198 +0,370 +3,54%
03 mei 10,800 10,780 10,720
10,820 2.585 -0,050 -0,46%
06 mei 10,800 10,860 10,800
10,880 191 +0,080 +0,74%
07 mei 10,840 10,800 10,760
10,880 1.478 -0,060 -0,55%
08 mei 10,800 10,850 10,720
10,880 5.030 +0,050 +0,46%
09 mei 10,840 10,880 10,820
10,880 1.234 +0,030 +0,28%
10 mei 10,900 10,890 10,780
10,900 3.352 +0,010 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront