ENDESA S.A.

CHX:ELE_E.DXE5, ES0130670112
+ ENDESA S.A. op mijn watchlist
18,540 17:29
+0,280 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,120 17,280 17,120
17,345 259.344 +0,160 +0,93%
03 mei 17,325 17,260 17,160
17,540 378.648 -0,020 -0,12%
06 mei 17,285 17,305 17,240
17,400 201.184 +0,045 +0,26%
07 mei 17,385 17,560 17,373
17,590 298.447 +0,255 +1,47%
08 mei 17,373 17,650 17,245
17,700 870.360 +0,090 +0,51%
09 mei 17,660 17,700 17,325
17,725 507.446 +0,050 +0,28%
10 mei 17,680 17,950 17,678
18,165 639.816 +0,250 +1,41%
13 mei 17,965 17,825 17,785
17,985 420.591 -0,125 -0,70%
14 mei 17,890 17,950 17,860
18,040 246.356 +0,125 +0,70%
15 mei 17,995 18,210 17,965
18,213 244.644 +0,260 +1,45%
16 mei 18,185 18,175 18,145
18,330 284.934 -0,035 -0,19%
17 mei 18,210 18,190 18,110
18,265 263.016 +0,015 +0,08%
20 mei 18,230 18,365 18,230
18,385 598.765 +0,175 +0,96%
21 mei 18,305 18,260 18,055
18,325 308.681 -0,105 -0,57%
22 mei 18,260 18,540 18,065
18,560 573.857 +0,280 +1,53%
« Vorige maand
Premium

Endesa presteert boven verwachting, verhoogt dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront