LAR ESPANA REAL EST.SOCIMI SA

CHX:LRE_E.DXE5, ES0105015012
7,130 17:20
-0,010 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,800 7,035 6,800
7,040 15.828 +0,245 +3,61%
03 mei 7,060 7,065 7,020
7,090 12.224 +0,030 +0,43%
06 mei 7,060 7,060 7,030
7,060 2.065 -0,005 -0,07%
07 mei 7,080 7,080 7,020
7,090 5.688 +0,020 +0,28%
08 mei 6,980 6,985 6,950
6,990 1.846 -0,095 -1,34%
09 mei 7,000 7,050 6,970
7,055 4.918 +0,065 +0,93%
10 mei 7,070 7,140 7,070
7,150 3.445 +0,090 +1,28%
13 mei 7,100 7,130 7,100
7,150 724 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront