MAPFRE S.A.

CHX:MAP_E.DXE5, ES0124244E34
+ MAPFRE S.A. op mijn watchlist
2,279 17:29
-0,011 (-0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,306 2,346 2,306
2,358 2.532.862 +0,008 +0,34%
03 apr 2,348 2,352 2,336
2,356 773.428 +0,006 +0,26%
04 apr 2,356 2,376 2,354
2,385 892.321 +0,024 +1,02%
05 apr 2,356 2,336 2,334
2,367 858.119 -0,040 -1,68%
08 apr 2,340 2,327 2,319
2,342 1.153.162 -0,009 -0,39%
09 apr 2,332 2,288 2,284
2,332 819.453 -0,039 -1,68%
10 apr 2,300 2,320 2,282
2,326 706.733 +0,032 +1,40%
11 apr 2,318 2,274 2,262
2,320 947.224 -0,046 -1,98%
12 apr 2,294 2,260 2,258
2,301 768.439 -0,014 -0,62%
15 apr 2,258 2,238 2,234
2,272 896.294 -0,022 -0,97%
16 apr 2,208 2,168 2,166
2,216 1.732.830 -0,070 -3,13%
17 apr 2,186 2,198 2,172
2,219 661.459 +0,030 +1,38%
18 apr 2,216 2,229 2,200
2,230 901.267 +0,031 +1,41%
19 apr 2,232 2,224 2,202
2,232 1.262.128 -0,005 -0,22%
22 apr 2,260 2,252 2,239
2,264 856.269 +0,028 +1,26%
23 apr 2,260 2,274 2,256
2,282 648.250 +0,022 +0,98%
24 apr 2,279 2,276 2,268
2,292 523.289 +0,002 +0,09%
25 apr 2,274 2,276 2,264
2,310 826.621 0,000 0,00%
26 apr 2,282 2,290 2,256
2,302 1.447.274 +0,014 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront