PROSEGUR - CIA DE SEGURIDAD SA

CHX:PSG_E.DXE5, ES0175438003
1,812 17:29
-0,004 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,776 1,792 1,756
1,794 40.180 +0,022 +1,24%
04 jun 1,784 1,817 1,782
1,834 21.749 +0,025 +1,40%
05 jun 1,818 1,823 1,810
1,827 22.673 +0,006 +0,33%
06 jun 1,824 1,816 1,808
1,830 47.608 -0,007 -0,38%
07 jun 1,810 1,812 1,798
1,818 16.150 -0,004 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront